SENSEX 82500.47 (-0.83)

Nifty 50 25149.85 (-0.81)

Nifty Bank 56754.7 (-0.35)

Nifty IT 37693.25 (-1.78)

Nifty Midcap 100 58642.2 (-0.88)

Nifty Next 50 67965.55 (-0.81)

Nifty Pharma 22225.9 (0.68)

Nifty Smallcap 100 18763.45 (-1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 29.22 29.38 29.13 29.34 15,617
10 Jul 2025 29.31 29.31 29.25 29.25 417
09 Jul 2025 28.56 29.39 28.56 29.25 32,116
08 Jul 2025 29.38 29.39 29.29 29.30 643
07 Jul 2025 29.36 29.37 29.27 29.35 2,193
04 Jul 2025 29.27 29.37 29.27 29.33 20,283
03 Jul 2025 29.13 29.38 29.13 29.27 2,311
02 Jul 2025 29.22 29.33 29.15 29.27 3,266
01 Jul 2025 29.89 29.89 29.20 29.22 823
30 Jun 2025 29.34 29.34 28.78 29.17 12,658
Prev 123Next